Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,455.92 -159.60 (-0.24%) CMC Crypto 200
1,418.45 -10.12 (-0.71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C16925000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 2,180.30 | 2,034.10 | 2,048.80 | 0.00 | - | - | 2 | 27.01% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16925000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 2.85 | 1.20 | 2.45 | -4.90 | -63.23% | 3 | 7 | 30.66% |
| NDXP240614P16925000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 13.10 | 9.00 | 11.00 | 0.00 | - | 1 | 3 | 26.07% |
| NDXP240617P16925000 | 2024-05-29 9:40AM EDT | 2024-06-17 | 16.43 | 9.70 | 17.00 | 0.00 | - | - | 1 | 25.46% |
| NDXP240620P16925000 | 2024-05-29 1:36PM EDT | 2024-06-20 | 20.05 | 14.20 | 21.10 | 0.00 | - | - | 1 | 24.39% |
| NDX240621P16925000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 27.15 | 16.30 | 19.20 | +9.90 | +57.39% | 4 | 17 | 23.32% |
| NDXP240628P16925000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 32.26 | 26.30 | 30.00 | 0.00 | - | 2 | 3 | 22.06% |
| NDXP240705P16925000 | 2024-05-15 10:37AM EDT | 2024-07-05 | 58.37 | 34.90 | 38.90 | 0.00 | - | 10 | 10 | 20.88% |
| NDX240719P16925000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 60.00 | 56.80 | 60.00 | 0.00 | - | 1 | 18 | 19.62% |
| NDX240816P16925000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 143.50 | 109.00 | 113.80 | +38.46 | +36.61% | 1 | 10 | 18.87% |
| NDX240920P16925000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 151.95 | 172.90 | 179.70 | 0.00 | - | 3 | 5 | 18.33% |
| NDX241220P16925000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 331.60 | 351.50 | 365.50 | 0.00 | - | 3 | 3 | 18.36% |
© 2024 Yahoo. All rights reserved.